|Nov 12, 2018||55.00||55.60||53.81||53.89||12,800,983|
|Nov 13, 2018||54.20||54.98||52.39||52.55||10,335,139|
|Nov 14, 2018||53.19||53.49||51.37||51.60||9,096,872|
|Nov 15, 2018||51.41||53.68||51.03||53.56||12,304,149|
|Nov 16, 2018||53.06||53.10||50.86||50.94||10,694,501|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.