Stock History

Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 59.16 60.42 59.16 60.32 5,140,331
Jun 20, 2017 60.49 61.10 60.09 60.15 5,876,704
Jun 21, 2017 60.50 60.94 60.14 60.68 5,384,997
Jun 22, 2017 60.73 61.58 60.34 61.16 5,402,135


Year End Stock Prices

Year end ATVI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.