|Jul 16, 2018||81.61||81.64||80.10||80.23||4,152,365|
|Jul 17, 2018||79.16||81.16||77.55||80.95||4,862,800|
|Jul 18, 2018||80.75||81.47||80.40||81.27||5,273,539|
|Jul 19, 2018||81.02||81.19||80.19||80.61||3,540,011|
|Jul 20, 2018||80.94||80.96||79.55||79.65||5,664,687|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.