|Sep 17, 2018||81.49||81.88||78.66||78.88||6,303,683|
|Sep 18, 2018||78.82||80.38||78.82||79.63||4,943,090|
|Sep 19, 2018||79.93||80.13||78.52||79.58||3,882,436|
|Sep 20, 2018||79.91||81.04||79.35||80.65||4,388,904|
|Sep 21, 2018||81.33||81.33||80.25||80.29||11,180,110|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.