Stock History

Week of November 12, 2018
Date Open High Low Close Volume
Nov 12, 2018 55.00 55.60 53.81 53.89 12,800,983
Nov 13, 2018 54.20 54.98 52.39 52.55 10,335,139
Nov 14, 2018 53.19 53.49 51.37 51.60 9,096,872
Nov 15, 2018 51.41 53.68 51.03 53.56 12,304,149
Nov 16, 2018 53.06 53.10 50.86 50.94 10,694,501


Year End Stock Prices

Year end ATVI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.