Stock History

Week of July 16, 2018
Date Open High Low Close Volume
Jul 16, 2018 81.61 81.64 80.10 80.23 4,152,365
Jul 17, 2018 79.16 81.16 77.55 80.95 4,862,800
Jul 18, 2018 80.75 81.47 80.40 81.27 5,273,539
Jul 19, 2018 81.02 81.19 80.19 80.61 3,540,011
Jul 20, 2018 80.94 80.96 79.55 79.65 5,664,687


Year End Stock Prices

Year end ATVI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Activision Blizzard, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.